Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 16:32:4200,003613 600,002613 702,002515 000,002015 060,0015 420,002017 960,00300,0000,0000,000
20.10.2025 16:32:4000,003613 600,002613 702,002515 000,002015 060,0017 960,00100,0000,0000,0000,000
20.10.2025 16:32:4000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:32:4000,0000,001613 600,00613 702,00515 000,0015 426,002017 960,00300,0000,0000,000
20.10.2025 16:32:4000,0000,001613 600,00613 702,00515 000,0015 426,002017 960,00300,0000,0000,000
20.10.2025 16:31:1200,003613 600,002613 702,002515 000,002015 066,0015 426,002017 960,00300,0000,0000,000
20.10.2025 16:31:1000,003613 600,002613 702,002515 000,002015 066,0017 960,00100,0000,0000,0000,000
20.10.2025 16:31:1000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:31:1000,0000,001613 600,00613 702,00515 000,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:31:1000,0000,001613 600,00613 702,00515 000,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:28:1200,003613 600,002613 702,002515 000,002015 064,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:28:1000,003613 600,002613 702,002515 000,002015 064,0017 960,00100,0000,0000,0000,000
20.10.2025 16:28:1000,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:28:1000,0000,001613 600,00613 702,00515 000,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:27:2600,003613 600,002613 702,002515 000,002015 062,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:27:2600,003613 600,002613 702,002515 000,002015 062,0015 422,002017 960,00300,0000,0000,000
20.10.2025 16:27:2400,003613 600,002613 702,002515 000,002015 062,0017 960,00100,0000,0000,0000,000
20.10.2025 16:27:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:27:2400,0000,001613 600,00613 702,00515 000,0015 420,002017 960,00300,0000,0000,000
20.10.2025 16:24:2700,003613 600,002613 702,002515 000,002015 060,0015 420,002017 960,00300,0000,0000,000
20.10.2025 16:24:2500,003613 600,002613 702,002515 000,002015 060,0017 960,00100,0000,0000,0000,000
20.10.2025 16:24:2500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:24:2500,0000,001613 600,00613 702,00515 000,0015 410,002017 960,00300,0000,0000,000
20.10.2025 16:19:5700,003613 600,002613 702,002515 000,002015 050,0015 410,002017 960,00300,0000,0000,000
20.10.2025 16:19:5400,003613 600,002613 702,002515 000,002015 050,0017 960,00100,0000,0000,0000,000
20.10.2025 16:19:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:19:5400,0000,001613 600,00613 702,00515 000,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:16:1200,003613 600,002613 702,002515 000,002015 064,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:16:1200,003613 600,002613 702,002515 000,002015 064,0015 424,002017 960,00300,0000,0000,000
20.10.2025 16:16:0900,003613 600,002613 702,002515 000,002015 064,0017 960,00100,0000,0000,0000,000
20.10.2025 16:16:0900,003613 600,002613 702,002515 000,002015 064,0017 960,00100,0000,0000,0000,000
20.10.2025 16:16:0900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:16:0900,0000,001613 600,00613 702,00515 000,0015 430,002017 960,00300,0000,0000,000
20.10.2025 16:15:2700,003613 600,002613 702,002515 000,002015 070,0015 430,002017 960,00300,0000,0000,000
20.10.2025 16:15:2400,003613 600,002613 702,002515 000,002015 070,0017 960,00100,0000,0000,0000,000
20.10.2025 16:15:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:15:2300,0000,001613 600,00613 702,00515 000,0015 432,002017 960,00300,0000,0000,000
20.10.2025 16:13:1200,003613 600,002613 702,002515 000,002015 072,0015 432,002017 960,00300,0000,0000,000
20.10.2025 16:13:0900,003613 600,002613 702,002515 000,002015 072,0017 960,00100,0000,0000,0000,000
20.10.2025 16:13:0900,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:13:0900,0000,001613 600,00613 702,00515 000,0015 416,002017 960,00300,0000,0000,000
20.10.2025 16:12:2700,003613 600,002613 702,002515 000,002015 056,0015 416,002017 960,00300,0000,0000,000
20.10.2025 16:12:2400,003613 600,002613 702,002515 000,002015 056,0017 960,00100,0000,0000,0000,000
20.10.2025 16:12:2400,003613 600,002613 702,002515 000,002015 056,0017 960,00100,0000,0000,0000,000
20.10.2025 16:12:2400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:12:2400,0000,001613 600,00613 702,00515 000,0015 400,002017 960,00300,0000,0000,000
20.10.2025 16:09:2800,003613 600,002613 702,002515 000,002015 040,0015 400,002017 960,00300,0000,0000,000
20.10.2025 16:09:2500,003613 600,002613 702,002515 000,002015 040,0017 960,00100,0000,0000,0000,000
20.10.2025 16:09:2500,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 16:09:2500,0000,001613 600,00613 702,00515 000,0015 424,002017 960,00300,0000,0000,000